Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240719C05655000 | 2024-07-01 11:34AM EDT | 2024-07-19 | 2.65 | 1.60 | 1.70 | 0.00 | - | 2 | 0 | 8.35% |
SPXW240731C05655000 | 2024-07-01 10:44AM EDT | 2024-07-31 | 8.75 | 7.00 | 7.20 | 0.00 | - | 8 | 0 | 8.99% |
SPX240816C05655000 | 2024-07-01 3:54PM EDT | 2024-08-16 | 22.07 | 18.20 | 18.60 | 0.00 | - | 96 | 0 | 9.83% |
SPXW240830C05655000 | 2024-07-01 3:02PM EDT | 2024-08-30 | 34.10 | 30.10 | 30.50 | 0.00 | - | 23 | 0 | 10.49% |
SPX240920C05655000 | 2024-06-28 3:40PM EDT | 2024-09-20 | 56.90 | 47.90 | 48.30 | 0.00 | - | 43 | 0 | 11.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240830P05655000 | 2024-06-20 10:10AM EDT | 2024-08-30 | 164.20 | 185.40 | 189.70 | 0.00 | - | 2 | 0 | 6.97% |
SPX240920P05655000 | 2024-07-01 9:59AM EDT | 2024-09-20 | 182.70 | 191.20 | 192.30 | 0.00 | - | 10 | 0 | 6.46% |